HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
20.1
-0.79 %
8.401.839,94
18:10
-
ADEL ADEL KALEMCILIK
25
-1.5 %
7.146.846,94
18:10
-
ADESE ADESE ALISVERIS TICARET
2.78
-2.46 %
8.318.300,65
18:10
-
AEFES ANADOLU EFES
23.62
1.37 %
103.227.275,88
18:10
-
AFYON AFYON CIMENTO
4.79
-2.24 %
68.160.787,75
18:10
-
AGHOL ANADOLU GRUBU HOLDING
27.92
-2.85 %
22.092.686,40
18:10
-
AGYO ATAKULE GMYO
4.21
-5.82 %
63.643.708,86
18:10
-
AKBNK AKBANK
6.06
-1.94 %
614.759.470,30
18:10
-
AKCNS AKCANSA
18.53
-3.09 %
32.450.614,61
18:10
-
AKENR AK ENERJI
1.95
-0.51 %
15.582.865,80
18:10
-
AKFGY AKFEN GMYO
4.25
-3.19 %
3.805.378,26
18:10
-
AKGRT AKSIGORTA
9.4
-0.53 %
7.794.518,82
18:10
-
AKMGY AKMERKEZ GMYO
60.5
-1.71 %
2.430.590,90
18:10
-
AKSA AKSA
15.9
-2.69 %
70.405.815,01
18:10
-
AKSEN AKSA ENERJI
10.56
-6.38 %
160.608.581,66
18:10
-
AKSGY AKIS GMYO
2.92
-3.95 %
38.188.635,46
18:10
-
AKSUE AKSU ENERJI
6.56
-4.65 %
3.427.302,14
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
2.07
-0.96 %
16.558.763,06
18:10
-
ALARK ALARKO HOLDING
10.71
-0.09 %
54.633.985,61
18:10
-
ALBRK ALBARAKA TURK
2.23
0.9 %
43.846.993,20
18:10
-
ALCAR ALARKO CARRIER
407.8
-2.97 %
87.147.159,40
18:10
-
ALCTL ALCATEL LUCENT TELETAS
33.66
-3.72 %
65.711.649,22
18:10
-
ALGYO ALARKO GMYO
24.04
-1.23 %
43.948.981,92
18:10
-
ALKA ALKIM KAGIT
19.06
2.8 %
20.668.102,41
18:10
-
ALKIM ALKIM KIMYA
18.74
3.59 %
163.567.008,81
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
2.62
-2.24 %
1.236.871,54
18:10
-
ANELE ANEL ELEKTRIK
3.91
2.89 %
9.443.409,30
18:10
-
ANHYT ANADOLU HAYAT EMEK.
9.98
-1.38 %
5.116.930,47
18:10
-
ANSGR ANADOLU SIGORTA
8.08
-0.86 %
12.897.385,82
18:10
-
ARCLK ARCELIK
33.18
0.48 %
232.513.136,32
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
58.25
1.39 %
46.238.826,50
18:10
-
ARENA ARENA BILGISAYAR
48.92
-2.26 %
25.072.044,44
18:10
-
ARMDA ARMADA BILGISAYAR
59
-3.28 %
2.704.626,15
18:10
-
ARSAN ARSAN TEKSTIL
7.64
-2.68 %
7.139.010,84
18:10
-
ARTI ARTI YATIRIM HOLDING
6.05
10 %
1.212.982,87
18:10
-
ARZUM ARZUM EV ALETLERI
23.02
-2.87 %
54.223.725,82
18:10
-
ASELS ASELSAN
16.98
-0.64 %
506.401.621,73
18:10
-
ASUZU ANADOLU ISUZU
20.6
-1.72 %
20.319.337,74
18:10
-
ATAGY ATA GMYO
5.62
-0.53 %
2.016.968,05
18:10
-
ATEKS AKIN TEKSTIL
47.4
-5.39 %
14.314.982,46
18:10
-
ATLAS ATLAS YAT. ORT.
1.63
-1.21 %
2.411.176,71
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
6.99
-1.27 %
998.656,14
18:10
-
AVGYO AVRASYA GMYO
3.27
7.92 %
6.672.597,81
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
6.04
1 %
1.494.024,04
18:10
-
AVISA AVIVASA EMEKLILIK HAYAT
17.64
-0.9 %
3.092.962,94
18:10
-
AVOD A.V.O.D GIDA VE TARIM
6.8
0.15 %
37.659.508,10
18:10
-
AVTUR AVRASYA PETROL VE TUR.
3.46
2.98 %
19.587.719,52
18:10
-
AYCES ALTINYUNUS CESME
89
-4.3 %
1.955.303,30
18:10
-
AYEN AYEN ENERJI
7.91
-9.91 %
136.070.756,89
18:10
-
AYES AYES CELIK HASIR VE CIT
11.65
1.13 %
482.277,25
18:10
-
AYGAZ AYGAZ
15.67
-4.45 %
32.467.240,94
18:10
-
BAGFS BAGFAS
25.16
2.28 %
66.986.235,00
18:10
-
BAKAB BAK AMBALAJ
23.68
-2.47 %
5.717.743,54
18:10
-
BALAT BALATACILAR BALATACILIK
9.8
-4.76 %
3.879.367,71
18:10
-
BANVT BANVIT
55
-0.09 %
3.280.679,65
18:10
-
BASCM BASTAS BASKENT CIMENTO
14.41
2.93 %
954.517,44
18:10
-
BAYRK BAYRAK TABAN SANAYI
11
-2.14 %
8.947.700,89
18:10
-
BERA BERA HOLDING
24.62
7.6 %
78.443.953,24
18:10
-
BEYAZ BEYAZ FILO
13.8
-2.61 %
9.674.810,12
18:10
-
BFREN BOSCH FREN SISTEMLERI
1118
-1.11 %
13.164.114,90
18:10
-
BIMAS BIM MAGAZALAR
66.1
1.23 %
396.172.550,40
18:10
-
BIZIM BIZIM MAGAZALARI
13.72
-1.93 %
10.750.786,15
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
3.98
1.27 %
125.598.064,10
18:10
-
BLCYT BILICI YATIRIM
9.26
9.98 %
74.591.110,70
18:10
-
BNTAS BANTAS AMBALAJ
4.89
0.62 %
21.255.704,94
18:10
-
BOSSA BOSSA
20.48
0.89 %
14.412.626,23
18:10
-
BRISA BRISA
29.38
-4.3 %
57.377.659,72
18:10
-
BRKO BIRKO MENSUCAT
1.14
-0.87 %
2.695.939,20
18:10
-
BRKSN BERKOSAN YALITIM
12.09
-1.47 %
20.649.489,33
18:10
-
BRMEN BIRLIK MENSUCAT
3
-1.64 %
190.884,67
18:10
-
BRSAN BORUSAN MANNESMANN
29.14
-2.02 %
62.433.476,30
18:10
-
BRYAT BORUSAN YAT. PAZ.
491
-1.82 %
74.019.483,70
18:10
-
BSOKE BATISOKE CIMENTO
3.33
4.06 %
64.169.141,86
18:10
-
BTCIM BATI CIMENTO
12.99
6.74 %
12.255.321,86
18:10
-
BUCIM BURSA CIMENTO
4.39
-3.52 %
27.055.413,16
18:10
-
BURCE BURCELIK
25.02
-4.79 %
15.617.624,24
18:10
-
BURVA BURCELIK VANA
38
1.23 %
4.976.941,72
18:10
-
CASA CASA EMTIA PETROL
236.8
9.99 %
29.951.611,20
18:10
-
CCOLA COCA COLA ICECEK
70.9
-1.94 %
71.308.680,90
18:10
-
CELHA CELIK HALAT
9.18
1.32 %
945.273,90
18:10
-
CEMAS CEMAS DOKUM
2.04
-3.32 %
84.685.649,81
18:10
-
CEMTS CEMTAS
15.12
-0.53 %
31.035.061,01
18:10
-
CEOEM CEO EVENT MEDYA
6.36
-1.09 %
9.053.613,45
18:10
-
CIMSA CIMSA
21.6
-4.42 %
58.104.158,94
18:10
-
CLEBI CELEBI
167.5
-1.7 %
35.076.831,30
18:10
-
CMBTN CIMBETON
315
0 %
5.694.263,30
18:10
-
CMENT CIMENTAS
43
0 %
678.896,86
18:10
-
COSMO COSMOS YAT. HOLDING
13.1
9.9 %
221.528,10
18:10
-
CRDFA CREDITWEST FAKTORING
5.3
-2.21 %
20.237.419,06
18:10
-
CRFSA CARREFOURSA
58
-0.51 %
7.435.944,00
18:10
-
CUSAN CUHADAROGLU METAL
7.23
-1.23 %
6.245.847,43
18:10
-
DAGHL DAGI YATIRIM HOLDING
12.51
-6.22 %
4.772.491,27
18:10
-
DAGI DAGI GIYIM
7.47
-2.99 %
6.747.644,69
18:10
-
DARDL DARDANEL
31.66
-3.24 %
4.903.477,54
18:10
-
DENGE DENGE HOLDING
8.55
3.64 %
2.427.824,55
18:10
-
DERAS DERLUKS DERI
8.46
-3.53 %
5.786.739,63
18:10
-
DERIM DERIMOD
11.19
-5.57 %
16.793.457,85
18:10
-
DESA DESA DERI
12.42
3.5 %
7.649.660,42
18:10
-
DESPC DESPEC BILGISAYAR
12.1
-2.73 %
8.050.523,20
18:10
-
DEVA DEVA HOLDING
29.88
-1.78 %
43.666.653,52
18:10
-
DGATE DATAGATE BILGISAYAR
15.5
-4.08 %
8.107.001,76
18:10
-
DGGYO DOGUS GMYO
9.13
0.22 %
1.142.319,27
18:10
-
DGKLB DOGTAS KELEBEK MOBILYA
2.4
0 %
32.184.380,89
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
7.18
-3.1 %
1.740.231,03
18:10
-
DITAS DITAS DOGAN
16.12
-2.3 %
2.614.409,64
18:10
-
DMSAS DEMISAS DOKUM
7.38
-0.27 %
10.140.297,82
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
16.3
-1.21 %
15.776.841,99
18:10
-
DOAS DOGUS OTOMOTIV
31.1
-1.4 %
66.993.111,02
18:10
-
DOBUR DOGAN BURDA
19.18
-3.57 %
701.235,41
18:10
-
DOCO DO-CO
576
-0.52 %
54.239.742,10
18:10
-
DOGUB DOGUSAN
5.03
-4.91 %
12.136.078,03
18:10
-
DOHOL DOGAN HOLDING
3.17
-0.63 %
530.315.472,20
18:10
-
DOKTA DOKTAS DOKUMCULUK
31
-1.96 %
988.397,82
18:10
-
DURDO DURAN DOGAN BASIM
12
0.08 %
3.866.346,80
18:10
-
DYOBY DYO BOYA
13.2
-0.83 %
25.687.606,96
18:10
-
DZGYO DENIZ GMYO
6.6
3.61 %
61.947.587,04
18:10
-
ECILC ECZACIBASI ILAC
7.19
-0.96 %
104.042.719,72
18:10
-
ECZYT ECZACIBASI YATIRIM
52.65
-0.66 %
149.212.739,35
18:10
-
EDIP EDIP GAYRIMENKUL
3.8
0 %
38.492.493,32
18:10
-
EGEEN EGE ENDUSTRI
1545.3
1.05 %
46.735.075,40
18:10
-
EGGUB EGE GUBRE
224.7
9.99 %
156.278.101,00
18:10
-
EGPRO EGE PROFIL
38.12
-2.26 %
19.486.769,36
18:10
-
EGSER EGE SERAMIK
12.44
-0.4 %
7.072.726,15
18:10
-
EKGYO EMLAK KONUT GMYO
2.23
-3.46 %
920.953.268,54
18:10
-
EKIZ EKIZ KIMYA
8.4
-0.12 %
455.412,27
18:10
-
EMKEL EMEK ELEKTRIK
2.11
-6.64 %
3.842.941,71
18:10
-
EMNIS EMINIS AMBALAJ
28.94
4.1 %
938.642,40
18:10
-
ENJSA ENERJISA ENERJI
11.39
2.15 %
127.382.433,29
18:10
-
ENKAI ENKA INSAAT
7.07
-2.88 %
49.419.881,95
18:10
-
EPLAS EGEPLAST
41.5
9.21 %
6.156.474,70
18:10
-
ERBOS ERBOSAN
58.3
-1.77 %
12.188.386,20
18:10
-
EREGL EREGLI DEMIR CELIK
14.59
-1.82 %
554.164.054,64
18:10
-
ERSU ERSU GIDA
4.36
-2.02 %
4.137.629,57
18:10
-
ESCOM ESCORT TEKNOLOJI
6.88
-3.64 %
13.702.190,75
18:10
-
ESEN ESENBOGA ELEKTRIK
35.24
2.14 %
24.009.862,74
18:10
-
ETILR ETILER GIDA
5.98
-1.16 %
1.296.416,02
18:10
-
ETYAT EURO TREND YAT. ORT.
3.62
-1.63 %
1.408.326,45
18:10
-
EUHOL EURO YATIRIM HOLDING
3.39
-0.88 %
14.755.922,74
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
3.66
1.95 %
874.026,44
18:10
-
EUYO EURO YAT. ORT.
4.38
2.82 %
889.075,02
18:10
-
FADE FADE GIDA
9.7
-5.92 %
21.272.198,36
18:10
-
FENER FENERBAHCE FUTBOL
29.36
0.69 %
89.825.304,00
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
6.58
1.54 %
15.568.170,13
18:10
-
FMIZP F-M IZMIT PISTON
166.6
-0.77 %
34.378.612,40
18:10
-
FONET FONET BILGI TEKNOLOJILERI
13.97
1.97 %
22.068.193,02
18:10
-
FORMT FORMET CELIK KAPI SANAYI
4.01
-3.37 %
2.880.173,01
18:10
-
FRIGO FRIGO PAK GIDA
27
0 %
706.293,00
18:10
-
FROTO FORD OTOSAN
175.1
-1.63 %
413.921.750,00
18:10
-
GARAN GARANTI BANKASI
8.92
-1.76 %
1.939.966.521,25
18:10
-
GARFA GARANTI FAKTORING
12.86
3.79 %
4.021.542,91
18:10
-
GEDIK GEDIK Y. MEN. DEG.
25.34
4.45 %
20.156.853,84
18:10
-
GEDZA GEDIZ AMBALAJ
36.78
4.85 %
32.164.015,52
18:10
-
GENTS GENTAS
5.26
-1.5 %
12.176.260,02
18:10
-
GEREL GERSAN ELEKTRIK
6.82
-1.16 %
23.582.352,75
18:10
-
GLBMD GLOBAL MEN. DEG.
7.5
7.76 %
19.564.474,69
18:10
-
GLRYH GULER YAT. HOLDING
10.4
0.78 %
3.979.740,69
18:10
-
GLYHO GLOBAL YAT. HOLDING
5.13
-1.72 %
70.517.405,53
18:10
-
GOLTS GOLTAS CIMENTO
58.7
-0.84 %
11.958.623,90
18:10
-
GOODY GOOD-YEAR
9.12
-8.06 %
67.771.445,93
18:10
-
GOZDE GOZDE GIRISIM
6.2
-2.97 %
40.042.334,52
18:10
-
GRNYO GARANTI YAT. ORT.
3.18
0.95 %
2.387.745,56
18:10
-
GSDDE GSD DENIZCILIK
5.99
-1.64 %
6.855.267,08
18:10
-
GSDHO GSD HOLDING
2.37
-2.47 %
90.229.795,62
18:10
-
GSRAY GALATASARAY SPORTIF
4.27
4.4 %
372.844.358,58
18:10
-
GUBRF GUBRE FABRIK.
79.8
7.98 %
681.665.942,00
18:10
-
HALKB T. HALK BANKASI
5.35
-1.29 %
255.261.371,53
18:10
-
HATEK HATAY TEKSTIL
22.84
-2.64 %
8.377.236,48
18:10
-
HDFGS HEDEF GIRISIM
3.92
-1.26 %
28.389.289,80
18:10
-
HEKTS HEKTAS
28.6
0.7 %
100.589.496,42
18:10
-
HLGYO HALK GMYO
3.18
-0.93 %
45.541.200,80
18:10
-
HUBVC HUB GIRISIM
17.19
7.3 %
21.912.950,01
18:10
-
HURGZ HURRIYET GZT.
2.34
-3.31 %
26.696.136,10
18:10
-
ICBCT ICBC TURKEY BANK
6.14
-2.38 %
3.472.398,73
18:10
-
IDEAS IDEALIST DANISMANLIK
41.86
8.05 %
8.951.029,64
18:10
-
IDGYO IDEALIST GMYO
11
-0.72 %
2.636.331,52
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1.62
4.52 %
33.394.325,59
18:10
-
IHEVA IHLAS EV ALETLERI
1.7
2.41 %
21.888.070,29
18:10
-
IHGZT IHLAS GAZETECILIK
3.08
-3.45 %
1.988.911,43
18:10
-
IHLAS IHLAS HOLDING
0.88
-1.12 %
89.398.249,38
18:10
-
IHLGM IHLAS GAYRIMENKUL
1.18
-1.67 %
116.235.504,79
18:10
-
IHYAY IHLAS YAYIN HOLDING
0.95
-2.06 %
15.190.920,26
18:10
-
INDES INDEKS BILGISAYAR
22.42
-2.61 %
115.653.319,96
18:10
-
INFO INFO YATIRIM
6.95
-1 %
6.692.553,51
18:10
-
INTEM INTEMA
47
-7.75 %
1.950.473,28
18:10
-
INVEO INVEO YATIRIM HOLDING
144
8.27 %
22.140.944,30
18:10
-
IPEKE IPEK DOGAL ENERJI
13.7
-1.37 %
177.396.265,40
18:10
-
ISATR IS BANKASI (A)
207000.1
0 %
0,00
18:10
-
ISBIR ISBIR HOLDING
5082.1
3.72 %
2.424.575,40
18:10
-
ISBTR IS BANKASI (B)
40000
-2.44 %
556.500,00
18:10
-
ISCTR IS BANKASI (C)
5.73
-0.52 %
413.637.524,80
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
11.43
-2.31 %
24.479.292,70
18:10
-
ISFIN IS FIN.KIR.
3.75
-1.57 %
133.471.573,53
18:10
-
ISGSY IS GIRISIM
23.76
-3.26 %
3.144.884,84
18:10
-
ISGYO IS GMYO
2.22
-0.45 %
151.145.974,00
18:10
-
ISKPL ISIK PLASTIK
35.1
4.46 %
119.214.837,80
18:10
-
ISKUR IS BANKASI (KUR.)
384000
0 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
20.74
-2.63 %
57.388.366,72
18:10
-
ISYAT IS YAT. ORT.
3.63
-3.46 %
10.663.599,20
18:10
-
ITTFH ITTIFAK HOLDING
2.5
-1.96 %
15.851.788,17
18:10
-
IZFAS IZMIR FIRCA
6.72
3.07 %
1.855.001,79
18:10
-
IZMDC IZMIR DEMIR CELIK
3.22
0 %
17.602.958,19
18:10
-
IZTAR IZ HAYVANCILIK TARIM
23.38
-4.65 %
7.016.750,32
18:10
-
JANTS JANTSA JANT SANAYI
506.9
-3.26 %
223.107.795,40
18:10
-
KAPLM KAPLAMIN
24.88
-4.16 %
1.597.358,72
18:10
-
KAREL KAREL ELEKTRONIK
26.6
-1.04 %
31.000.184,20
18:10
-
KARSN KARSAN OTOMOTIV
4.05
-4.26 %
871.098.520,98
18:10
-
KARTN KARTONSAN
70.7
-2.55 %
38.007.183,10
18:10
-
KATMR KATMERCILER EKIPMAN
4.28
-2.51 %
49.714.740,24
18:10
-
KCHOL KOC HOLDING
21.58
-4.51 %
298.126.527,10
18:10
-
KENT KENT GIDA
296.7
-1.1 %
2.309.293,70
18:10
-
KERVN KERVANSARAY YAT. HOLDING
0.98
-4.85 %
1.882.794,67
18:10
-
KERVT KEREVITAS GIDA
5.59
2.19 %
52.812.222,48
18:10
-
KFEIN KAFEIN YAZILIM
28.46
-2.87 %
38.068.164,08
18:10
-
KLGYO KILER GMYO
2.47
2.49 %
68.622.511,79
18:10
-
KLMSN KLIMASAN KLIMA
24.84
4.99 %
65.873.347,64
18:10
-
KLNMA T. KALKINMA BANK.
30
4.17 %
1.970.932,70
18:10
-
KNFRT KONFRUT GIDA
17.87
-2.77 %
7.561.394,50
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
74.35
-3.44 %
39.407.306,15
18:10
-
KONYA KONYA CIMENTO
1164
-3.32 %
63.273.291,00
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
24.4
-1.05 %
142.960.214,80
18:10
-
KOZAA KOZA MADENCILIK
17.13
0.47 %
232.124.283,67
18:10
-
KOZAL KOZA ALTIN
129.2
0.78 %
1.851.960.697,80
18:10
-
KRDMA KARDEMIR (A)
5.22
-2.43 %
6.869.183,01
18:10
-
KRDMB KARDEMIR (B)
5.19
-2.81 %
7.329.131,96
18:10
-
KRDMD KARDEMIR (D)
6.5
-0.61 %
781.483.348,49
18:10
-
KRGYO KORFEZ GMYO
7.41
-0.67 %
6.051.568,43
18:10
-
KRONT KRON TELEKOMUNIKASYON
56.2
-4.42 %
17.222.273,40
18:10
-
KRSTL KRISTAL KOLA
3.36
0 %
12.625.581,43
18:10
-
KRTEK KARSU TEKSTIL
12.88
6.27 %
7.280.276,59
18:10
-
KRVGD KERVAN GIDA
14.61
-1.55 %
48.110.402,77
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
355.9
2.68 %
6.202.269,30
18:10
-
KUTPO KUTAHYA PORSELEN
52.1
-1.88 %
49.115.388,00
18:10
-
KUYAS KUYUMCUKENT GAYRIMENKUL
2.12
-1.4 %
11.695.299,95
18:10
-
LIDFA LIDER FAKTORING
4.07
1.5 %
12.039.470,29
18:10
-
LINK LINK BILGISAYAR
48.8
-5.61 %
154.744.055,49
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
16.96
-1.8 %
5.742.015,44
18:10
-
LOGO LOGO YAZILIM
131.2
0.31 %
64.857.553,70
18:10
-
LUKSK LUKS KADIFE
45.82
-0.3 %
1.821.412,90
18:10
-
MAALT MARMARIS ALTINYUNUS
232
7.06 %
55.862.058,70
18:10
-
MAKTK MAKINA TAKIM
4.19
-2.56 %
65.070.810,12
18:10
-
MARKA MARKA YATIRIM HOLDING
5.9
-1.01 %
2.066.897,10
18:10
-
MARTI MARTI OTEL
2.53
10 %
101.569.190,41
18:10
-
MAVI MAVI GIYIM
50.5
-0.49 %
14.793.670,45
18:10
-
MEGAP MEGA POLIETILEN
7.93
-2.7 %
18.950.160,95
18:10
-
MEPET METRO PETROL VE TESISLERI
2.94
-2.33 %
5.345.026,48
18:10
-
MERIT MERIT TURIZM
373.3
-9.98 %
9.289.695,50
18:10
-
MERKO MERKO GIDA
7.13
4.39 %
172.776.868,36
18:10
-
METRO METRO HOLDING
2.25
0 %
25.020.700,45
18:10
-
METUR METEMTUR OTELCILIK
30.76
0.33 %
3.715.166,90
18:10
-
MGROS MIGROS TICARET
39.06
-5.24 %
176.804.049,94
18:10
-
MIPAZ MILPA
5.06
2.02 %
11.956.035,92
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
6.21
6.34 %
459.307,20
18:10
-
MNDRS MENDERES TEKSTIL
3.47
-0.86 %
100.802.611,57
18:10
-
MPARK MLP SAGLIK
23.74
-0.5 %
19.757.671,74
18:10
-
MRGYO MARTI GMYO
2.8
2.56 %
50.060.807,95
18:10
-
MRSHL MARSHALL
311.9
1.6 %
2.909.543,20
18:10
-
MSGYO MISTRAL GMYO
4.69
-2.29 %
3.895.936,59
18:10
-
MTRYO METRO YAT. ORT.
2.21
-0.45 %
862.126,64
18:10
-
MZHLD MAZHAR ZORLU HOLDING
43
7.5 %
3.033.232,66
18:10
-
NATEN NATUREL ENERJI
40.3
2.08 %
45.858.076,76
18:10
-
NETAS NETAS TELEKOM.
29.36
-1.94 %
58.381.289,76
18:10
-
NIBAS NIGBAS NIGDE BETON
25
-2.65 %
7.246.098,38
18:10
-
NTHOL NET HOLDING
4.4
-3.51 %
45.630.766,06
18:10
-
NUGYO NUROL GMYO
12.96
-4.35 %
11.076.298,06
18:10
-
NUHCM NUH CIMENTO
63.25
7.02 %
84.339.515,75
18:10
-
ODAS ODAS ELEKTRIK
3.72
-2.62 %
417.279.273,39
18:10
-
OLMIP OLMUKSAN-IP
8.04
-0.12 %
2.305.513,62
18:10
-
ORGE ORGE ENERJI ELEKTRIK
9.87
-1.89 %
14.444.783,05
18:10
-
ORMA ORMA ORMAN MAHSULLERI
19.29
-1.13 %
557.042,67
18:10
-
OSMEN OSMANLI MENKUL
41.94
-3.27 %
1.002.677,72
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
4.14
-0.48 %
131.491.088,62
18:10
-
OTKAR OTOKAR
357
-2.99 %
191.074.406,60
18:10
-
OYAKC OYAK CIMENTO
7.56
-1.82 %
65.029.873,05
18:10
-
OYAYO OYAK YAT. ORT.
8.77
-1.02 %
7.762.575,83
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
4.44
-4.93 %
9.170.787,43
18:10
-
OZBAL OZBAL CELIK BORU
7.68
0.26 %
11.068.673,14
18:10
-
OZGYO OZDERICI GMYO
2.09
-1.88 %
17.776.031,16
18:10
-
OZKGY OZAK GMYO
5.04
-0.2 %
28.822.434,73
18:10
-
OZRDN OZERDEN PLASTIK
10.88
-7.33 %
1.730.570,55
18:10
-
PAGYO PANORA GMYO
6.16
-1.44 %
4.473.652,65
18:10
-
PAMEL PAMUKOVA ELEKTRIK
26.12
9.93 %
3.772.784,68
18:10
-
PAPIL PAPILON SAVUNMA
20.96
-4.29 %
18.316.126,76
18:10
-
PARSN PARSAN
32.88
2.49 %
56.837.632,22
18:10
-
PEGYO PERA GMYO
2.13
-1.84 %
77.894.262,44
18:10
-
PEKGY PEKER GMYO
2.12
-3.2 %
28.378.549,20
18:10
-
PENGD PENGUEN GIDA
4.65
1.75 %
39.410.322,26
18:10
-
PETKM PETKIM
5.26
-0.38 %
1.301.092.003,17
18:10
-
PETUN PINAR ET VE UN
22.32
-0.45 %
12.984.631,06
18:10
-
PGSUS PEGASUS
89.15
0.85 %
1.106.584.368,85
18:10
-
PINSU PINAR SU
7.67
-3.28 %
4.298.205,00
18:10
-
PKART PLASTIKKART
15.7
-3.03 %
5.919.932,34
18:10
-
PKENT PETROKENT TURIZM
1715
-6.71 %
1.045.985,80
18:10
-
PNSUT PINAR SUT
22.8
-0.7 %
14.561.179,04
18:10
-
POLHO POLISAN HOLDING
3.58
-0.56 %
30.767.652,78
18:10
-
POLTK POLITEKNIK METAL
351.9
-4.89 %
3.382.900,00
18:10
-
PRKAB TURK PRYSMIAN KABLO
12.23
-4.3 %
34.354.179,58
18:10
-
PRKME PARK ELEK.MADENCILIK
5.47
-3.7 %
19.703.938,49
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
4.88
-2.79 %
4.078.154,03
18:10
-
PSDTC PERGAMON DIS TICARET
30.02
9.96 %
38.197.348,24
18:10
-
QNBFB QNB FINANSBANK
62.45
-2.04 %
829.690,65
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
129
3.2 %
987.638,50
18:10
-
RALYH RAL YATIRIM HOLDING
4.1
-0.24 %
1.321.618,66
18:10
-
RAYSG RAY SIGORTA
13.85
-2.6 %
1.869.587,60
18:10
-
RHEAG RHEA GIRISIM
3.02
-0.98 %
1.428.428,23
18:10
-
RODRG RODRIGO TEKSTIL
21
-0.76 %
1.642.415,30
18:10
-
ROYAL ROYAL HALI
3.48
2.65 %
401.288,63
18:10
-
RTALB RTA LABORATUVARLARI
21.2
0.57 %
87.858.288,70
18:10
-
RYGYO REYSAS GMYO
5.11
-1.16 %
13.820.612,72
18:10
-
RYSAS REYSAS LOJISTIK
7.44
-1.2 %
11.263.206,66
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
11
1.76 %
31.972.441,41
18:10
-
SAHOL SABANCI HOLDING
10.48
-4.73 %
302.135.763,08
18:10
-
SAMAT SARAY MATBAACILIK
5.73
1.24 %
8.992.071,23
18:10
-
SANEL SANEL MUHENDISLIK
4.56
-0.65 %
3.081.729,25
18:10
-
SANFM SANIFOAM SUNGER
18.84
-3.29 %
1.018.015,84
18:10
-
SANKO SANKO PAZARLAMA
8.46
-2.98 %
4.925.848,39
18:10
-
SARKY SARKUYSAN
10.52
-3.31 %
26.019.352,21
18:10
-
SASA SASA POLYESTER
40.36
-3.21 %
987.622.245,42
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
19.83
3.93 %
26.242.011,68
18:10
-
SEKFK SEKER FIN. KIR.
10.73
5.4 %
47.495.002,09
18:10
-
SEKUR SEKURO PLASTIK
39.9
9.92 %
5.118.627,60
18:10
-
SELEC SELCUK ECZA DEPOSU
11.45
2.23 %
47.847.298,06
18:10
-
SELGD SELCUK GIDA
4.57
-2.77 %
392.687,92
18:10
-
SERVE SERVE FILM PRODUKSIYON
19.7
0 %
890.560,40
18:10
-
SEYKM SEYITLER KIMYA
42
-2.23 %
12.988.531,92
18:10
-
SILVR SILVERLINE ENDUSTRI
6.65
9.92 %
29.752.277,06
18:10
-
SISE SISE CAM
7.13
-1.52 %
806.206.764,73
18:10
-
SKBNK SEKERBANK
1.32
-2.94 %
270.004.855,23
18:10
-
SKTAS SOKTAS
5.19
-0.19 %
6.119.966,18
18:10
-
SMART SMARTIKS YAZILIM
7.83
-3.21 %
4.286.916,27
18:10
-
SNGYO SINPAS GMYO
4.62
0.22 %
14.600.755,93
18:10
-
SNKRN SENKRON GUVENLIK
26.2
4.8 %
668.832,40
18:10
-
SNPAM SONMEZ PAMUKLU
22.94
-1.12 %
596.883,40
18:10
-
SODSN SODAS SODYUM SANAYII
37.5
-2.34 %
684.623,80
18:10
-
SOKM SOK MARKETLER TICARET
11.3
-3.5 %
97.480.476,79
18:10
-
SONME SONMEZ FILAMENT
83.9
0.6 %
4.326.310,00
18:10
-
SRVGY SERVET GMYO
114
0.88 %
10.563.091,20
18:10
-
SUMAS SUMAS SUNI TAHTA
71.5
10 %
562.970,20
18:10
-
TACTR TAC TARIM URUNLERI
26
-7.08 %
472.374,00
18:10
-
TATGD TAT GIDA
10.16
-1.45 %
10.657.449,26
18:10
-
TAVHL TAV HAVALIMANLARI
24.94
0.73 %
319.141.494,72
18:10
-
TBORG T.TUBORG
20.76
-1.14 %
982.492,24
18:10
-
TCELL TURKCELL
15.85
-0.25 %
679.027.936,64
18:10
-
TDGYO TREND GMYO
8.05
-6.18 %
7.883.745,73
18:10
-
TEKTU TEK-ART TURIZM
2.05
1.49 %
59.328.966,91
18:10
-
TGSAS TGS DIS TICARET
21.54
9.95 %
86.875.536,11
18:10
-
THYAO TURK HAVA YOLLARI
13.49
0.75 %
2.491.241.237,72
18:10
-
TIRE MONDI TIRE KUTSAN
7.35
0.82 %
12.848.432,95
18:10
-
TKFEN TEKFEN HOLDING
16.05
-5.59 %
299.664.269,34
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
15.16
-2.76 %
163.524.750,73
18:10
-
TKURU TAZE KURU GIDA
295.7
1.09 %
1.796.852,00
18:10
-
TLMAN TRABZON LIMAN
32.32
-0.55 %
14.635.396,38
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
19.91
10 %
13.460.580,35
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
17.29
-0.4 %
80.340.642,82
18:10
-
TOASO TOFAS OTO. FAB.
34.66
-3.72 %
104.046.450,42
18:10
-
TRCAS TURCAS PETROL
4.94
-2.76 %
25.809.126,82
18:10
-
TRGYO TORUNLAR GMYO
3.47
0.58 %
32.027.138,54
18:10
-
TSGYO TSKB GMYO
5.64
-2.25 %
1.310.759,89
18:10
-
TSKB T.S.K.B.
1.65
-4.07 %
472.745.343,64
18:10
-
TSPOR TRABZONSPOR SPORTIF
2.48
3.77 %
55.443.510,19
18:10
-
TTKOM TURK TELEKOM
7.68
-3.27 %
124.335.087,93
18:10
-
TTRAK TURK TRAKTOR
215.3
2.77 %
88.942.616,30
18:10
-
TUCLK TUGCELIK
7.4
-2.89 %
13.270.968,39
18:10
-
TUKAS TUKAS
8.73
1.63 %
30.967.716,16
18:10
-
TUPRS TUPRAS
101.1
-1.75 %
507.843.515,40
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
150
1.42 %
24.662.618,30
18:10
-
TURSG TURKIYE SIGORTA
7.04
0.57 %
66.155.881,97
18:10
-
UFUK UFUK YATIRIM
24
-3.92 %
354.990,56
18:10
-
ULAS ULASLAR TURIZM YAT.
4.05
0.5 %
1.332.438,13
18:10
-
ULKER ULKER BISKUVI
20.62
0.78 %
52.776.041,36
18:10
-
ULUSE ULUSOY ELEKTRIK
59
-1.91 %
1.780.695,45
18:10
-
ULUUN ULUSOY UN SANAYI
16.87
-4.04 %
65.937.883,18
18:10
-
UMPAS UMPAS HOLDING
1.55
-8.28 %
466.260,14
18:10
-
USAK USAK SERAMIK
2.39
3.91 %
100.050.949,97
18:10
-
UTPYA UTOPYA TURIZM
36.9
3.54 %
11.579.451,26
18:10
-
UZERB UZERTAS BOYA
65
0 %
455.344,00
18:10
-
VAKBN VAKIFLAR BANKASI
4.15
-2.58 %
621.601.475,50
18:10
-
VAKFN VAKIF FIN. KIR.
16.1
-9.55 %
23.874.400,20
18:10
-
VAKKO VAKKO TEKSTIL
7.79
9.87 %
117.411.223,86
18:10
-
VANGD VANET GIDA
7.04
-0.71 %
8.475.626,82
18:10
-
VERTU VERUSATURK GIRISIM
30.1
2.66 %
68.251.692,70
18:10
-
VERUS VERUSA HOLDING
61
-1.69 %
54.084.592,15
18:10
-
VESBE VESTEL BEYAZ ESYA
52
-1.7 %
44.885.686,20
18:10
-
VESTL VESTEL
26.58
0.3 %
112.157.262,06
18:10
-
VKFYO VAKIF YAT. ORT.
7.42
-3.01 %
5.671.394,87
18:10
-
VKGYO VAKIF GMYO
3.32
0 %
45.628.504,31
18:10
-
VKING VIKING KAGIT
7.4
-1.33 %
1.707.316,89
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
123.6
0.9 %
2.183.005,90
18:10
-
YATAS YATAS
15.57
-2.08 %
18.027.214,11
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
4.84
2.76 %
69.478.760,13
18:10
-
YBTAS YIBITAS INSAAT MALZEME
14999.9
-3.23 %
90.005,80
18:10
-
YESIL YESIL YATIRIM HOLDING
151.2
-9.95 %
101.878.768,60
18:10
-
YGGYO YENI GIMAT GMYO
14.65
-0.41 %
6.686.353,57
18:10
-
YGYO YESIL GMYO
1.69
-2.31 %
46.053.862,34
18:10
-
YKBNK YAPI VE KREDI BANK.
2.65
-1.85 %
484.728.289,81
18:10
-
YKGYO YAPI KREDI KORAY GMYO
5.78
-3.34 %
6.335.641,67
18:10
-
YKSLN YUKSELEN CELIK
4.72
-2.07 %
5.557.734,13
18:10
-
YONGA YONGA MOBILYA
29.1
-3 %
903.645,70
18:10
-
YUNSA YUNSA
17.23
-3.47 %
57.631.176,18
18:10
-
YYAPI YESIL YAPI
2.39
-3.63 %
119.910.409,72
18:10
-
ZOREN ZORLU ENERJI
2.55
-0.78 %
127.922.726,85
18:10